Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 - -
May-28 2023 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 - -
May-27 2023 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 - -
May-26 2023 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 - -
May-25 2023 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 - -
May-24 2023 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 CA$0.000000002739562375442315 - -
May-23 2023 CA$0.000000002739562375442315 CA$0.000000002737965063401891 CA$0.00000000274213774103791 CA$0.00000000274033379835245 - -
May-22 2023 CA$0.000000002740511575154745 CA$0.000000002739109708864313 CA$0.000000002750334961225459 CA$0.000000002750334961225459 CA$22 -
May-21 2023 CA$0.000000002750334961225459 CA$0.000000002745642410342069 CA$0.000000002751899293289916 CA$0.000000002749430901961128 - -
May-20 2023 CA$0.000000002749067861319949 CA$0.000000002747998452843028 CA$0.000000002767556865564221 CA$0.000000002767556865564221 CA$103 -
May-19 2023 CA$0.000000002767556865564221 CA$0.000000002760958224727295 CA$0.000000002768783109383914 CA$0.000000002766660182573402 - -
May-18 2023 CA$0.000000002766486979198334 CA$0.000000002764157254510382 CA$0.000000002775920268321385 CA$0.000000002775920268321385 CA$41 -
May-17 2023 CA$0.000000002775794602638496 CA$0.000000002773451751150965 CA$0.000000002777116411170416 CA$0.000000002777109017369109 CA$5 -
May-16 2023 CA$0.000000002777109017369109 CA$0.000000002773444105584298 CA$0.000000002778888433305808 CA$0.000000002777594281882828 - -
May-15 2023 CA$0.000000002777512632898827 CA$0.00000000277534067292358 CA$0.000000002780684363189247 CA$0.000000002780684363189247 CA$11 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.