Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2023 CL$0.000001888 CL$0.000001888 CL$0.000001888 CL$0.000001888 - -
May-28 2023 CL$0.000001888 CL$0.000001888 CL$0.000001888 CL$0.000001888 - -
May-27 2023 CL$0.000001888 CL$0.000001888 CL$0.000001888 CL$0.000001888 - -
May-26 2023 CL$0.000001888 CL$0.000001888 CL$0.000001888 CL$0.000001888 - -
May-25 2023 CL$0.000001888 CL$0.000001888 CL$0.000001888 CL$0.000001888 - -
May-24 2023 CL$0.000001888 CL$0.000001888 CL$0.000001888 CL$0.000001888 - -
May-23 2023 CL$0.000001888 CL$0.0000018869 CL$0.0000018898 CL$0.0000018886 - -
May-22 2023 CL$0.0000018887 CL$0.0000018877 CL$0.0000018955 CL$0.0000018955 CL$15,362 -
May-21 2023 CL$0.0000018955 CL$0.0000018922 CL$0.0000018965 CL$0.0000018948 - -
May-20 2023 CL$0.0000018946 CL$0.0000018938 CL$0.0000019073 CL$0.0000019073 CL$71,028 -
May-19 2023 CL$0.0000019073 CL$0.0000019028 CL$0.0000019082 CL$0.0000019067 - -
May-18 2023 CL$0.0000019066 CL$0.000001905 CL$0.0000019131 CL$0.0000019131 CL$28,366 -
May-17 2023 CL$0.000001913 CL$0.0000019114 CL$0.0000019139 CL$0.0000019139 CL$3,423 -
May-16 2023 CL$0.0000019139 CL$0.0000019114 CL$0.0000019151 CL$0.0000019142 - -
May-15 2023 CL$0.0000019142 CL$0.0000019127 CL$0.0000019164 CL$0.0000019164 CL$7,789 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.