Market Cap HK$19.61T -0.79%
Volume 24h HK$1.09T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2022 HK$0.00583833 HK$0.00583833 HK$0.00583833 HK$0.00583833 - -
Dec-09 2022 HK$0.00583833 HK$0.00583833 HK$0.00583833 HK$0.00583833 - -
Dec-08 2022 HK$0.00583833 HK$0.00583833 HK$0.00583833 HK$0.00583833 - -
Dec-07 2022 HK$0.00583833 HK$0.00583833 HK$0.00583833 HK$0.00583833 - -
Dec-06 2022 HK$0.00583833 HK$0.00583833 HK$0.00583833 HK$0.00583833 - -
Dec-05 2022 HK$0.00583833 HK$0.00583833 HK$0.00583833 HK$0.00583833 - -
Dec-04 2022 HK$0.00583833 HK$0.00583833 HK$0.00591633 HK$0.0058627 - -
Dec-03 2022 HK$0.00587891 HK$0.0058395 HK$0.00591777 HK$0.00590503 HK$47 -
Dec-02 2022 HK$0.00590503 HK$0.00578436 HK$0.00593394 HK$0.00590696 - -
Dec-01 2022 HK$0.00590654 HK$0.00587 HK$0.0061044 HK$0.00598603 HK$471 -
Nov-30 2022 HK$0.00598603 HK$0.00598533 HK$0.00598603 HK$0.00598533 - -
Nov-29 2022 HK$0.00600123 HK$0.00587186 HK$0.00619044 HK$0.00594912 - -
Nov-28 2022 HK$0.00594749 HK$0.00586764 HK$0.00627039 HK$0.00621613 HK$17 -
Nov-27 2022 HK$0.00621613 HK$0.00621613 HK$0.00641823 HK$0.00631078 HK$11 -
Nov-26 2022 HK$0.00631276 HK$0.00607991 HK$0.00642565 HK$0.00609064 HK$61 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81035 HKD.