Market Cap Bs.87.11T -1.57%
Volume 24h Bs.4.58T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 7 Seconds ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 - -
Aug-17 2022 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 - -
Aug-16 2022 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 - -
Aug-15 2022 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 - -
Aug-14 2022 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 - -
Aug-13 2022 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 Bs.0.00023149 - -
Aug-12 2022 Bs.0.00023149 Bs.0.00023146 Bs.0.00023149 Bs.0.00023146 - -
Aug-11 2022 Bs.0.00023143 Bs.0.00023119 Bs.0.00024289 Bs.0.00023634 - -
Aug-10 2022 Bs.0.00023634 Bs.0.00022353 Bs.0.00024246 Bs.0.00022353 Bs.5 -
Aug-09 2022 Bs.0.00022353 Bs.0.00021991 Bs.0.00023328 Bs.0.00022704 - -
Aug-08 2022 Bs.0.00022704 Bs.0.00022337 Bs.0.00024802 Bs.0.00022471 Bs.35 -
Aug-07 2022 Bs.0.00022471 Bs.0.00021273 Bs.0.00022873 Bs.0.00021496 - -
Aug-06 2022 Bs.0.00021496 Bs.0.00020009 Bs.0.00021536 Bs.0.00020104 Bs.2 -
Aug-05 2022 Bs.0.00020104 Bs.0.00018726 Bs.0.00020104 Bs.0.00018891 - -
Aug-04 2022 Bs.0.00018891 Bs.0.0001853 Bs.0.00019319 Bs.0.00018637 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.