Market Cap HK$18.90T -2.09%
Volume 24h HK$995.56B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.00004953 HK$0.00004953 HK$0.00004953 HK$0.00004953 - -
Aug-17 2022 HK$0.00004953 HK$0.00004953 HK$0.00004953 HK$0.00004953 - -
Aug-16 2022 HK$0.00004953 HK$0.00004953 HK$0.00004953 HK$0.00004953 - -
Aug-15 2022 HK$0.00004953 HK$0.00004953 HK$0.00004953 HK$0.00004953 - -
Aug-14 2022 HK$0.00004953 HK$0.00004953 HK$0.00004953 HK$0.00004953 - -
Aug-13 2022 HK$0.00004953 HK$0.00004953 HK$0.00004953 HK$0.00004953 - -
Aug-12 2022 HK$0.00004953 HK$0.00004952 HK$0.00004953 HK$0.00004952 - -
Aug-11 2022 HK$0.00004951 HK$0.00004946 HK$0.00005197 HK$0.00005056 - -
Aug-10 2022 HK$0.00005056 HK$0.00004782 HK$0.00005187 HK$0.00004782 HK$1 -
Aug-09 2022 HK$0.00004782 HK$0.00004705 HK$0.00004991 HK$0.00004857 - -
Aug-08 2022 HK$0.00004857 HK$0.00004779 HK$0.00005306 HK$0.00004808 HK$7 -
Aug-07 2022 HK$0.00004808 HK$0.00004551 HK$0.00004894 HK$0.00004599 - -
Aug-06 2022 HK$0.00004599 HK$0.00004281 HK$0.00004607 HK$0.00004301 HK$0 -
Aug-05 2022 HK$0.00004301 HK$0.00004006 HK$0.00004301 HK$0.00004042 - -
Aug-04 2022 HK$0.00004042 HK$0.00003964 HK$0.00004133 HK$0.00003987 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.