Market Cap AU$3.65T -0.08%
Volume 24h AU$189.13B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 - -
Aug-17 2022 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 - -
Aug-16 2022 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 - -
Aug-15 2022 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 - -
Aug-14 2022 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 - -
Aug-13 2022 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 AU$0.0000095892 - -
Aug-12 2022 AU$0.0000095892 AU$0.0000095879 AU$0.0000095892 AU$0.0000095879 - -
Aug-11 2022 AU$0.0000095865 AU$0.0000095768 AU$0.00001006 AU$0.0000097902 - -
Aug-10 2022 AU$0.0000097899 AU$0.0000092595 AU$0.00001004 AU$0.0000092595 AU$0 -
Aug-09 2022 AU$0.0000092595 AU$0.0000091096 AU$0.0000096634 AU$0.0000094049 - -
Aug-08 2022 AU$0.0000094047 AU$0.0000092528 AU$0.00001027 AU$0.0000093082 AU$1 -
Aug-07 2022 AU$0.0000093082 AU$0.0000088122 AU$0.000009475 AU$0.0000089044 - -
Aug-06 2022 AU$0.0000089044 AU$0.0000082887 AU$0.0000089208 AU$0.0000083278 AU$0 -
Aug-05 2022 AU$0.0000083278 AU$0.0000077569 AU$0.0000083278 AU$0.0000078252 - -
Aug-04 2022 AU$0.0000078252 AU$0.0000076757 AU$0.0000080027 AU$0.0000077201 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51348 AUD.