Market Cap CL$2,232.18T -0.71%
Volume 24h CL$116.73T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.00590316 CL$0.00590316 CL$0.00590316 CL$0.00590316 - -
Aug-17 2022 CL$0.00590316 CL$0.00590316 CL$0.00590316 CL$0.00590316 - -
Aug-16 2022 CL$0.00590316 CL$0.00590316 CL$0.00590316 CL$0.00590316 - -
Aug-15 2022 CL$0.00590316 CL$0.00590316 CL$0.00590316 CL$0.00590316 - -
Aug-14 2022 CL$0.00590316 CL$0.00590316 CL$0.00590316 CL$0.00590316 - -
Aug-13 2022 CL$0.00590316 CL$0.00590316 CL$0.00590316 CL$0.00590316 - -
Aug-12 2022 CL$0.00590316 CL$0.00590232 CL$0.00590316 CL$0.00590232 - -
Aug-11 2022 CL$0.00590149 CL$0.00589551 CL$0.00619378 CL$0.00602688 - -
Aug-10 2022 CL$0.00602672 CL$0.0057002 CL$0.006183 CL$0.0057002 CL$130 -
Aug-09 2022 CL$0.0057002 CL$0.00560789 CL$0.0059488 CL$0.00578968 - -
Aug-08 2022 CL$0.00578959 CL$0.00569608 CL$0.00632466 CL$0.00573017 CL$885 -
Aug-07 2022 CL$0.00573017 CL$0.0054248 CL$0.00583282 CL$0.0054816 - -
Aug-06 2022 CL$0.0054816 CL$0.00510256 CL$0.0054917 CL$0.00512662 CL$47 -
Aug-05 2022 CL$0.00512661 CL$0.00477516 CL$0.00512661 CL$0.00481725 - -
Aug-04 2022 CL$0.00481725 CL$0.00472517 CL$0.00492648 CL$0.00475251 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.