Market Cap Rp38,714.45T -0.82%
Volume 24h Rp2,078.77T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 2 Minutes ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2022 Rp0.101781 Rp0.101781 Rp0.101781 Rp0.101781 - -
Aug-17 2022 Rp0.101781 Rp0.101781 Rp0.101781 Rp0.101781 - -
Aug-16 2022 Rp0.101781 Rp0.101781 Rp0.101781 Rp0.101781 - -
Aug-15 2022 Rp0.101781 Rp0.101781 Rp0.101781 Rp0.101781 - -
Aug-14 2022 Rp0.101781 Rp0.101781 Rp0.101781 Rp0.101781 - -
Aug-13 2022 Rp0.101781 Rp0.101781 Rp0.101781 Rp0.101781 - -
Aug-12 2022 Rp0.101781 Rp0.101767 Rp0.101781 Rp0.101767 - -
Aug-11 2022 Rp0.101753 Rp0.10165 Rp0.106792 Rp0.103915 - -
Aug-10 2022 Rp0.103912 Rp0.098282 Rp0.106607 Rp0.098282 Rp2,249 -
Aug-09 2022 Rp0.098282 Rp0.09669 Rp0.102568 Rp0.099825 - -
Aug-08 2022 Rp0.099823 Rp0.098211 Rp0.109049 Rp0.098799 Rp15,261 -
Aug-07 2022 Rp0.098799 Rp0.093534 Rp0.100569 Rp0.094513 - -
Aug-06 2022 Rp0.094513 Rp0.087978 Rp0.094687 Rp0.088392 Rp803 -
Aug-05 2022 Rp0.088392 Rp0.082333 Rp0.088392 Rp0.083058 - -
Aug-04 2022 Rp0.083058 Rp0.081471 Rp0.084942 Rp0.081942 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.