Market Cap zł9.55T -0.74%
Volume 24h zł501.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 40 Seconds ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.00002525 zł0.00002525 zł0.00002525 zł0.00002525 - -
Aug-17 2022 zł0.00002525 zł0.00002525 zł0.00002525 zł0.00002525 - -
Aug-16 2022 zł0.00002525 zł0.00002525 zł0.00002525 zł0.00002525 - -
Aug-15 2022 zł0.00002525 zł0.00002525 zł0.00002525 zł0.00002525 - -
Aug-14 2022 zł0.00002525 zł0.00002525 zł0.00002525 zł0.00002525 - -
Aug-13 2022 zł0.00002525 zł0.00002525 zł0.00002525 zł0.00002525 - -
Aug-12 2022 zł0.00002525 zł0.00002524 zł0.00002525 zł0.00002524 - -
Aug-11 2022 zł0.00002524 zł0.00002521 zł0.00002649 zł0.00002578 - -
Aug-10 2022 zł0.00002578 zł0.00002438 zł0.00002644 zł0.00002438 zł1 -
Aug-09 2022 zł0.00002438 zł0.00002398 zł0.00002544 zł0.00002476 - -
Aug-08 2022 zł0.00002476 zł0.00002436 zł0.00002705 zł0.00002451 zł4 -
Aug-07 2022 zł0.00002451 zł0.0000232 zł0.00002495 zł0.00002344 - -
Aug-06 2022 zł0.00002344 zł0.00002182 zł0.00002349 zł0.00002193 zł0 -
Aug-05 2022 zł0.00002193 zł0.00002042 zł0.00002193 zł0.0000206 - -
Aug-04 2022 zł0.0000206 zł0.00002021 zł0.00002107 zł0.00002032 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.