Market Cap CA$3.30T -1.26%
Volume 24h CA$177.21B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Seconds ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.000008697 CA$0.000008697 CA$0.000008697 CA$0.000008697 - -
Aug-17 2022 CA$0.000008697 CA$0.000008697 CA$0.000008697 CA$0.000008697 - -
Aug-16 2022 CA$0.000008697 CA$0.000008697 CA$0.000008697 CA$0.000008697 - -
Aug-15 2022 CA$0.000008697 CA$0.000008697 CA$0.000008697 CA$0.000008697 - -
Aug-14 2022 CA$0.000008697 CA$0.000008697 CA$0.000008697 CA$0.000008697 - -
Aug-13 2022 CA$0.000008697 CA$0.000008697 CA$0.000008697 CA$0.000008697 - -
Aug-12 2022 CA$0.000008697 CA$0.0000086958 CA$0.000008697 CA$0.0000086958 - -
Aug-11 2022 CA$0.0000086945 CA$0.0000086857 CA$0.0000091252 CA$0.0000088793 - -
Aug-10 2022 CA$0.000008879 CA$0.000008398 CA$0.0000091093 CA$0.000008398 CA$0 -
Aug-09 2022 CA$0.000008398 CA$0.000008262 CA$0.0000087642 CA$0.0000085298 - -
Aug-08 2022 CA$0.0000085297 CA$0.0000083919 CA$0.000009318 CA$0.0000084421 CA$1 -
Aug-07 2022 CA$0.0000084421 CA$0.0000079922 CA$0.0000085934 CA$0.0000080759 - -
Aug-06 2022 CA$0.0000080759 CA$0.0000075175 CA$0.0000080908 CA$0.0000075529 CA$0 -
Aug-05 2022 CA$0.0000075529 CA$0.0000070351 CA$0.0000075529 CA$0.0000070971 - -
Aug-04 2022 CA$0.0000070971 CA$0.0000069615 CA$0.0000072581 CA$0.0000070018 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.