Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.00069575 Tk0.00069575 Tk0.00069575 Tk0.00069575 - -
Aug-17 2022 Tk0.00069575 Tk0.00069575 Tk0.00069575 Tk0.00069575 - -
Aug-16 2022 Tk0.00069575 Tk0.00069575 Tk0.00069575 Tk0.00069575 - -
Aug-15 2022 Tk0.00069575 Tk0.00069575 Tk0.00069575 Tk0.00069575 - -
Aug-14 2022 Tk0.00069575 Tk0.00069575 Tk0.00069575 Tk0.00069575 - -
Aug-13 2022 Tk0.00069575 Tk0.00069575 Tk0.00069575 Tk0.00069575 - -
Aug-12 2022 Tk0.00069575 Tk0.00069565 Tk0.00069575 Tk0.00069565 - -
Aug-11 2022 Tk0.00069555 Tk0.00069485 Tk0.00073 Tk0.00071033 - -
Aug-10 2022 Tk0.00071031 Tk0.00067183 Tk0.00072873 Tk0.00067183 Tk15 -
Aug-09 2022 Tk0.00067183 Tk0.00066095 Tk0.00070113 Tk0.00068238 - -
Aug-08 2022 Tk0.00068237 Tk0.00067134 Tk0.00074543 Tk0.00067536 Tk104 -
Aug-07 2022 Tk0.00067536 Tk0.00063937 Tk0.00068746 Tk0.00064607 - -
Aug-06 2022 Tk0.00064607 Tk0.00060139 Tk0.00064726 Tk0.00060423 Tk5 -
Aug-05 2022 Tk0.00060423 Tk0.0005628 Tk0.00060423 Tk0.00056776 - -
Aug-04 2022 Tk0.00056776 Tk0.00055691 Tk0.00058064 Tk0.00056013 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.