Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 - -
Aug-17 2022 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 - -
Aug-16 2022 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 - -
Aug-15 2022 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 - -
Aug-14 2022 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 - -
Aug-13 2022 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 CHF0.0000057556 - -
Aug-12 2022 CHF0.0000057556 CHF0.0000057547 CHF0.0000057556 CHF0.0000057547 - -
Aug-11 2022 CHF0.0000057539 CHF0.0000057481 CHF0.0000060389 CHF0.0000058762 - -
Aug-10 2022 CHF0.000005876 CHF0.0000055577 CHF0.0000060284 CHF0.0000055577 CHF0 -
Aug-09 2022 CHF0.0000055577 CHF0.0000054677 CHF0.0000058 CHF0.0000056449 - -
Aug-08 2022 CHF0.0000056448 CHF0.0000055536 CHF0.0000061665 CHF0.0000055869 CHF1 -
Aug-07 2022 CHF0.0000055869 CHF0.0000052891 CHF0.000005687 CHF0.0000053445 - -
Aug-06 2022 CHF0.0000053445 CHF0.000004975 CHF0.0000053544 CHF0.0000049984 CHF0 -
Aug-05 2022 CHF0.0000049984 CHF0.0000046557 CHF0.0000049984 CHF0.0000046968 - -
Aug-04 2022 CHF0.0000046968 CHF0.000004607 CHF0.0000048033 CHF0.0000046337 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.