Market Cap NZ$4.02T -2.3%
Volume 24h NZ$213.73B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Sheep Game AWOOL

Sheep Game (AWOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 - -
Aug-17 2022 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 - -
Aug-16 2022 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 - -
Aug-15 2022 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 - -
Aug-14 2022 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 - -
Aug-13 2022 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 NZ$0.00001058 - -
Aug-12 2022 NZ$0.00001058 NZ$0.00001057 NZ$0.00001058 NZ$0.00001057 - -
Aug-11 2022 NZ$0.00001057 NZ$0.00001056 NZ$0.0000111 NZ$0.0000108 - -
Aug-10 2022 NZ$0.0000108 NZ$0.00001021 NZ$0.00001108 NZ$0.00001021 NZ$0 -
Aug-09 2022 NZ$0.00001021 NZ$0.00001005 NZ$0.00001066 NZ$0.00001037 - -
Aug-08 2022 NZ$0.00001037 NZ$0.0000102 NZ$0.00001133 NZ$0.00001027 NZ$2 -
Aug-07 2022 NZ$0.00001027 NZ$0.0000097231 NZ$0.00001045 NZ$0.0000098249 - -
Aug-06 2022 NZ$0.0000098249 NZ$0.0000091455 NZ$0.000009843 NZ$0.0000091887 NZ$0 -
Aug-05 2022 NZ$0.0000091886 NZ$0.0000085587 NZ$0.0000091886 NZ$0.0000086341 - -
Aug-04 2022 NZ$0.0000086341 NZ$0.0000084691 NZ$0.0000088299 NZ$0.0000085181 - -

Historical and market price analysis of Sheep Game (AWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.