Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2022 R0.705571 R0.705571 R0.705571 R0.705571 - -
Feb-28 2022 R0.705571 R0.705571 R0.705571 R0.705571 - -
Feb-27 2022 R0.705571 R0.705571 R0.705571 R0.705571 - -
Feb-26 2022 R0.705571 R0.705571 R0.705571 R0.705571 - -
Feb-25 2022 R0.705571 R0.705571 R0.705571 R0.705571 - -
Feb-24 2022 R0.705571 R0.705571 R0.705571 R0.705571 - -
Feb-23 2022 R0.705571 R0.705512 R0.705747 R0.705694 - -
Feb-22 2022 R0.705689 R0.705437 R0.705788 R0.705516 - -
Feb-21 2022 R0.705547 R0.692457 R0.705809 R0.692515 R118 -
Feb-20 2022 R0.692519 R0.692456 R0.692783 R0.692641 - -
Feb-19 2022 R0.692635 R0.692518 R0.692769 R0.692614 - -
Feb-18 2022 R0.692623 R0.692514 R0.692726 R0.692585 - -
Feb-17 2022 R0.692592 R0.692461 R0.692652 R0.692515 - -
Feb-16 2022 R0.692511 R0.692472 R0.69272 R0.692651 - -
Feb-15 2022 R0.692641 R0.692488 R0.692748 R0.692592 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.