Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2022 Bs.1.3900 Bs.1.3900 Bs.1.3900 Bs.1.3900 - -
Feb-28 2022 Bs.1.3900 Bs.1.3900 Bs.1.3900 Bs.1.3900 - -
Feb-27 2022 Bs.1.3900 Bs.1.3900 Bs.1.3900 Bs.1.3900 - -
Feb-26 2022 Bs.1.3900 Bs.1.3900 Bs.1.3900 Bs.1.3900 - -
Feb-25 2022 Bs.1.3900 Bs.1.3900 Bs.1.3900 Bs.1.3900 - -
Feb-24 2022 Bs.1.3900 Bs.1.3900 Bs.1.3900 Bs.1.3900 - -
Feb-23 2022 Bs.1.3900 Bs.1.3899 Bs.1.3903 Bs.1.3902 - -
Feb-22 2022 Bs.1.3902 Bs.1.3897 Bs.1.3904 Bs.1.3899 - -
Feb-21 2022 Bs.1.3899 Bs.1.3641 Bs.1.3904 Bs.1.3642 Bs.233 -
Feb-20 2022 Bs.1.3643 Bs.1.3641 Bs.1.3648 Bs.1.3645 - -
Feb-19 2022 Bs.1.3645 Bs.1.3643 Bs.1.3647 Bs.1.3644 - -
Feb-18 2022 Bs.1.3645 Bs.1.3642 Bs.1.3647 Bs.1.3644 - -
Feb-17 2022 Bs.1.3644 Bs.1.3641 Bs.1.3645 Bs.1.3642 - -
Feb-16 2022 Bs.1.3642 Bs.1.3642 Bs.1.3647 Bs.1.3645 - -
Feb-15 2022 Bs.1.3645 Bs.1.3642 Bs.1.3647 Bs.1.3644 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.