Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2022 HK$0.297819 HK$0.297819 HK$0.297819 HK$0.297819 - -
Feb-28 2022 HK$0.297819 HK$0.297819 HK$0.297819 HK$0.297819 - -
Feb-27 2022 HK$0.297819 HK$0.297819 HK$0.297819 HK$0.297819 - -
Feb-26 2022 HK$0.297819 HK$0.297819 HK$0.297819 HK$0.297819 - -
Feb-25 2022 HK$0.297819 HK$0.297819 HK$0.297819 HK$0.297819 - -
Feb-24 2022 HK$0.297819 HK$0.297819 HK$0.297819 HK$0.297819 - -
Feb-23 2022 HK$0.297819 HK$0.297795 HK$0.297894 HK$0.297871 - -
Feb-22 2022 HK$0.297869 HK$0.297763 HK$0.297911 HK$0.297796 - -
Feb-21 2022 HK$0.297809 HK$0.292284 HK$0.29792 HK$0.292308 HK$50 -
Feb-20 2022 HK$0.29231 HK$0.292284 HK$0.292422 HK$0.292362 - -
Feb-19 2022 HK$0.292359 HK$0.29231 HK$0.292416 HK$0.29235 - -
Feb-18 2022 HK$0.292354 HK$0.292308 HK$0.292397 HK$0.292338 - -
Feb-17 2022 HK$0.292341 HK$0.292286 HK$0.292366 HK$0.292308 - -
Feb-16 2022 HK$0.292307 HK$0.29229 HK$0.292395 HK$0.292366 - -
Feb-15 2022 HK$0.292362 HK$0.292297 HK$0.292407 HK$0.292341 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.