Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk4.1720 Tk4.1720 Tk4.1720 Tk4.1720 - -
Feb-28 2022 Tk4.1720 Tk4.1720 Tk4.1720 Tk4.1720 - -
Feb-27 2022 Tk4.1720 Tk4.1720 Tk4.1720 Tk4.1720 - -
Feb-26 2022 Tk4.1720 Tk4.1720 Tk4.1720 Tk4.1720 - -
Feb-25 2022 Tk4.1720 Tk4.1720 Tk4.1720 Tk4.1720 - -
Feb-24 2022 Tk4.1720 Tk4.1720 Tk4.1720 Tk4.1720 - -
Feb-23 2022 Tk4.1720 Tk4.1717 Tk4.1731 Tk4.1728 - -
Feb-22 2022 Tk4.1727 Tk4.1712 Tk4.1733 Tk4.1717 - -
Feb-21 2022 Tk4.1719 Tk4.0945 Tk4.1734 Tk4.0948 Tk699 -
Feb-20 2022 Tk4.0948 Tk4.0945 Tk4.0964 Tk4.0956 - -
Feb-19 2022 Tk4.0955 Tk4.0948 Tk4.0963 Tk4.0954 - -
Feb-18 2022 Tk4.0955 Tk4.0948 Tk4.0961 Tk4.0952 - -
Feb-17 2022 Tk4.0953 Tk4.0945 Tk4.0956 Tk4.0948 - -
Feb-16 2022 Tk4.0948 Tk4.0946 Tk4.0960 Tk4.0956 - -
Feb-15 2022 Tk4.0956 Tk4.0947 Tk4.0962 Tk4.0953 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.