Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2022 MX$0.646995 MX$0.646995 MX$0.646995 MX$0.646995 - -
Feb-28 2022 MX$0.646995 MX$0.646995 MX$0.646995 MX$0.646995 - -
Feb-27 2022 MX$0.646995 MX$0.646995 MX$0.646995 MX$0.646995 - -
Feb-26 2022 MX$0.646995 MX$0.646995 MX$0.646995 MX$0.646995 - -
Feb-25 2022 MX$0.646995 MX$0.646995 MX$0.646995 MX$0.646995 - -
Feb-24 2022 MX$0.646995 MX$0.646995 MX$0.646995 MX$0.646995 - -
Feb-23 2022 MX$0.646995 MX$0.646941 MX$0.647156 MX$0.647108 - -
Feb-22 2022 MX$0.647103 MX$0.646872 MX$0.647194 MX$0.646945 - -
Feb-21 2022 MX$0.646973 MX$0.63497 MX$0.647213 MX$0.635023 MX$108 -
Feb-20 2022 MX$0.635026 MX$0.634969 MX$0.635269 MX$0.635138 - -
Feb-19 2022 MX$0.635133 MX$0.635026 MX$0.635256 MX$0.635114 - -
Feb-18 2022 MX$0.635122 MX$0.635022 MX$0.635216 MX$0.635087 - -
Feb-17 2022 MX$0.635094 MX$0.634974 MX$0.635149 MX$0.635023 - -
Feb-16 2022 MX$0.635019 MX$0.634983 MX$0.635211 MX$0.635148 - -
Feb-15 2022 MX$0.635138 MX$0.634998 MX$0.635237 MX$0.635093 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.