Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2022 AU$0.057749 AU$0.057749 AU$0.057749 AU$0.057749 - -
Feb-28 2022 AU$0.057749 AU$0.057749 AU$0.057749 AU$0.057749 - -
Feb-27 2022 AU$0.057749 AU$0.057749 AU$0.057749 AU$0.057749 - -
Feb-26 2022 AU$0.057749 AU$0.057749 AU$0.057749 AU$0.057749 - -
Feb-25 2022 AU$0.057749 AU$0.057749 AU$0.057749 AU$0.057749 - -
Feb-24 2022 AU$0.057749 AU$0.057749 AU$0.057749 AU$0.057749 - -
Feb-23 2022 AU$0.057749 AU$0.057744 AU$0.057763 AU$0.057759 - -
Feb-22 2022 AU$0.057759 AU$0.057738 AU$0.057767 AU$0.057744 - -
Feb-21 2022 AU$0.057747 AU$0.056676 AU$0.057768 AU$0.05668 AU$10 -
Feb-20 2022 AU$0.056681 AU$0.056676 AU$0.056702 AU$0.056691 - -
Feb-19 2022 AU$0.05669 AU$0.056681 AU$0.056701 AU$0.056688 - -
Feb-18 2022 AU$0.056689 AU$0.05668 AU$0.056698 AU$0.056686 - -
Feb-17 2022 AU$0.056687 AU$0.056676 AU$0.056692 AU$0.05668 - -
Feb-16 2022 AU$0.05668 AU$0.056677 AU$0.056697 AU$0.056691 - -
Feb-15 2022 AU$0.056691 AU$0.056678 AU$0.056699 AU$0.056687 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.