Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2022 RM0.180691 RM0.180691 RM0.180691 RM0.180691 - -
Feb-28 2022 RM0.180691 RM0.180691 RM0.180691 RM0.180691 - -
Feb-27 2022 RM0.180691 RM0.180691 RM0.180691 RM0.180691 - -
Feb-26 2022 RM0.180691 RM0.180691 RM0.180691 RM0.180691 - -
Feb-25 2022 RM0.180691 RM0.180691 RM0.180691 RM0.180691 - -
Feb-24 2022 RM0.180691 RM0.180691 RM0.180691 RM0.180691 - -
Feb-23 2022 RM0.180691 RM0.180675 RM0.180735 RM0.180722 - -
Feb-22 2022 RM0.180721 RM0.180656 RM0.180746 RM0.180676 - -
Feb-21 2022 RM0.180684 RM0.177332 RM0.180751 RM0.177347 RM30 -
Feb-20 2022 RM0.177348 RM0.177332 RM0.177416 RM0.177379 - -
Feb-19 2022 RM0.177378 RM0.177348 RM0.177412 RM0.177372 - -
Feb-18 2022 RM0.177375 RM0.177347 RM0.177401 RM0.177365 - -
Feb-17 2022 RM0.177367 RM0.177333 RM0.177382 RM0.177347 - -
Feb-16 2022 RM0.177346 RM0.177336 RM0.177399 RM0.177382 - -
Feb-15 2022 RM0.177379 RM0.17734 RM0.177407 RM0.177367 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.