Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2022 CHF0.034499 CHF0.034499 CHF0.034499 CHF0.034499 - -
Feb-28 2022 CHF0.034499 CHF0.034499 CHF0.034499 CHF0.034499 - -
Feb-27 2022 CHF0.034499 CHF0.034499 CHF0.034499 CHF0.034499 - -
Feb-26 2022 CHF0.034499 CHF0.034499 CHF0.034499 CHF0.034499 - -
Feb-25 2022 CHF0.034499 CHF0.034499 CHF0.034499 CHF0.034499 - -
Feb-24 2022 CHF0.034499 CHF0.034499 CHF0.034499 CHF0.034499 - -
Feb-23 2022 CHF0.034499 CHF0.034496 CHF0.034507 CHF0.034505 - -
Feb-22 2022 CHF0.034505 CHF0.034492 CHF0.034509 CHF0.034496 - -
Feb-21 2022 CHF0.034498 CHF0.033858 CHF0.034511 CHF0.03386 CHF6 -
Feb-20 2022 CHF0.033861 CHF0.033858 CHF0.033874 CHF0.033867 - -
Feb-19 2022 CHF0.033866 CHF0.033861 CHF0.033873 CHF0.033865 - -
Feb-18 2022 CHF0.033866 CHF0.03386 CHF0.033871 CHF0.033864 - -
Feb-17 2022 CHF0.033864 CHF0.033858 CHF0.033867 CHF0.033861 - -
Feb-16 2022 CHF0.03386 CHF0.033858 CHF0.033871 CHF0.033867 - -
Feb-15 2022 CHF0.033867 CHF0.033859 CHF0.033872 CHF0.033864 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.