Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2022 NZ$0.063412 NZ$0.063412 NZ$0.063412 NZ$0.063412 - -
Feb-28 2022 NZ$0.063412 NZ$0.063412 NZ$0.063412 NZ$0.063412 - -
Feb-27 2022 NZ$0.063412 NZ$0.063412 NZ$0.063412 NZ$0.063412 - -
Feb-26 2022 NZ$0.063412 NZ$0.063412 NZ$0.063412 NZ$0.063412 - -
Feb-25 2022 NZ$0.063412 NZ$0.063412 NZ$0.063412 NZ$0.063412 - -
Feb-24 2022 NZ$0.063412 NZ$0.063412 NZ$0.063412 NZ$0.063412 - -
Feb-23 2022 NZ$0.063412 NZ$0.063407 NZ$0.063428 NZ$0.063423 - -
Feb-22 2022 NZ$0.063423 NZ$0.0634 NZ$0.063432 NZ$0.063407 - -
Feb-21 2022 NZ$0.06341 NZ$0.062234 NZ$0.063434 NZ$0.062239 NZ$11 -
Feb-20 2022 NZ$0.062239 NZ$0.062233 NZ$0.062263 NZ$0.06225 - -
Feb-19 2022 NZ$0.062249 NZ$0.062239 NZ$0.062262 NZ$0.062248 - -
Feb-18 2022 NZ$0.062248 NZ$0.062239 NZ$0.062258 NZ$0.062245 - -
Feb-17 2022 NZ$0.062246 NZ$0.062234 NZ$0.062251 NZ$0.062239 - -
Feb-16 2022 NZ$0.062238 NZ$0.062235 NZ$0.062257 NZ$0.062251 - -
Feb-15 2022 NZ$0.06225 NZ$0.062236 NZ$0.06226 NZ$0.062246 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.