Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ShareAt XAT

ShareAt (XAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2022 zł0.153253 zł0.153253 zł0.153253 zł0.153253 - -
Feb-28 2022 zł0.153253 zł0.153253 zł0.153253 zł0.153253 - -
Feb-27 2022 zł0.153253 zł0.153253 zł0.153253 zł0.153253 - -
Feb-26 2022 zł0.153253 zł0.153253 zł0.153253 zł0.153253 - -
Feb-25 2022 zł0.153253 zł0.153253 zł0.153253 zł0.153253 - -
Feb-24 2022 zł0.153253 zł0.153253 zł0.153253 zł0.153253 - -
Feb-23 2022 zł0.153253 zł0.15324 zł0.153291 zł0.15328 - -
Feb-22 2022 zł0.153278 zł0.153224 zł0.1533 zł0.153241 - -
Feb-21 2022 zł0.153248 zł0.150405 zł0.153305 zł0.150417 zł26 -
Feb-20 2022 zł0.150418 zł0.150404 zł0.150475 zł0.150444 - -
Feb-19 2022 zł0.150443 zł0.150418 zł0.150472 zł0.150439 - -
Feb-18 2022 zł0.15044 zł0.150417 zł0.150463 zł0.150432 - -
Feb-17 2022 zł0.150434 zł0.150405 zł0.150447 zł0.150417 - -
Feb-16 2022 zł0.150416 zł0.150408 zł0.150462 zł0.150447 - -
Feb-15 2022 zł0.150444 zł0.150411 zł0.150468 zł0.150434 - -

Historical and market price analysis of ShareAt (XAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.