Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.05524 HK$0.05524 HK$0.05524 HK$0.05524 - -
Mar-13 2023 HK$0.05524 HK$0.05524 HK$0.05524 HK$0.05524 - -
Mar-12 2023 HK$0.05524 HK$0.05524 HK$0.05524 HK$0.05524 - -
Mar-11 2023 HK$0.05524 HK$0.05524 HK$0.05524 HK$0.05524 - -
Mar-10 2023 HK$0.05524 HK$0.05524 HK$0.05524 HK$0.05524 - -
Mar-09 2023 HK$0.05524 HK$0.05524 HK$0.05524 HK$0.05524 - -
Mar-08 2023 HK$0.05524 HK$0.055238 HK$0.055242 HK$0.055241 - -
Mar-07 2023 HK$0.055241 HK$0.055237 HK$0.055245 HK$0.055241 - -
Mar-06 2023 HK$0.055241 HK$0.055239 HK$0.055249 HK$0.055246 - -
Mar-05 2023 HK$0.055246 HK$0.055243 HK$0.055253 HK$0.055247 - -
Mar-04 2023 HK$0.055247 HK$0.055244 HK$0.055254 HK$0.055246 - -
Mar-03 2023 HK$0.055246 HK$0.055243 HK$0.05526 HK$0.055245 - -
Mar-02 2023 HK$0.055245 HK$0.055242 HK$0.055258 HK$0.055248 - -
Mar-01 2023 HK$0.055248 HK$0.055231 HK$0.055258 HK$0.055234 HK$81 -
Feb-28 2023 HK$0.055233 HK$0.055229 HK$0.055239 HK$0.055232 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.