Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.119903 MX$0.119903 MX$0.119903 MX$0.119903 - -
Mar-13 2023 MX$0.119903 MX$0.119903 MX$0.119903 MX$0.119903 - -
Mar-12 2023 MX$0.119903 MX$0.119903 MX$0.119903 MX$0.119903 - -
Mar-11 2023 MX$0.119903 MX$0.119903 MX$0.119903 MX$0.119903 - -
Mar-10 2023 MX$0.119903 MX$0.119903 MX$0.119903 MX$0.119903 - -
Mar-09 2023 MX$0.119903 MX$0.119903 MX$0.119903 MX$0.119903 - -
Mar-08 2023 MX$0.119903 MX$0.119899 MX$0.119908 MX$0.119906 - -
Mar-07 2023 MX$0.119906 MX$0.119896 MX$0.119914 MX$0.119906 - -
Mar-06 2023 MX$0.119905 MX$0.119901 MX$0.119924 MX$0.119916 - -
Mar-05 2023 MX$0.119917 MX$0.11991 MX$0.119933 MX$0.119918 - -
Mar-04 2023 MX$0.119918 MX$0.119913 MX$0.119933 MX$0.119916 - -
Mar-03 2023 MX$0.119916 MX$0.119911 MX$0.119947 MX$0.119914 - -
Mar-02 2023 MX$0.119915 MX$0.119907 MX$0.119942 MX$0.11992 - -
Mar-01 2023 MX$0.119921 MX$0.119885 MX$0.119943 MX$0.11989 MX$176 -
Feb-28 2023 MX$0.119888 MX$0.119879 MX$0.119901 MX$0.119887 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.