Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00639631 CHF0.00639631 CHF0.00639631 CHF0.00639631 - -
Mar-13 2023 CHF0.00639631 CHF0.00639631 CHF0.00639631 CHF0.00639631 - -
Mar-12 2023 CHF0.00639631 CHF0.00639631 CHF0.00639631 CHF0.00639631 - -
Mar-11 2023 CHF0.00639631 CHF0.00639631 CHF0.00639631 CHF0.00639631 - -
Mar-10 2023 CHF0.00639631 CHF0.00639631 CHF0.00639631 CHF0.00639631 - -
Mar-09 2023 CHF0.00639631 CHF0.00639631 CHF0.00639631 CHF0.00639631 - -
Mar-08 2023 CHF0.00639631 CHF0.00639613 CHF0.00639657 CHF0.00639646 - -
Mar-07 2023 CHF0.00639645 CHF0.00639595 CHF0.00639688 CHF0.00639648 - -
Mar-06 2023 CHF0.00639643 CHF0.0063962 CHF0.00639743 CHF0.00639699 - -
Mar-05 2023 CHF0.00639705 CHF0.00639671 CHF0.00639789 CHF0.00639712 - -
Mar-04 2023 CHF0.00639709 CHF0.00639682 CHF0.00639792 CHF0.00639699 - -
Mar-03 2023 CHF0.00639701 CHF0.00639674 CHF0.00639867 CHF0.00639691 - -
Mar-02 2023 CHF0.00639695 CHF0.00639651 CHF0.00639842 CHF0.00639721 - -
Mar-01 2023 CHF0.00639727 CHF0.00639535 CHF0.00639843 CHF0.00639564 CHF9 -
Feb-28 2023 CHF0.00639554 CHF0.00639505 CHF0.00639619 CHF0.00639545 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.