Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.051165 CN¥0.051165 CN¥0.051165 CN¥0.051165 - -
Mar-13 2023 CN¥0.051165 CN¥0.051165 CN¥0.051165 CN¥0.051165 - -
Mar-12 2023 CN¥0.051165 CN¥0.051165 CN¥0.051165 CN¥0.051165 - -
Mar-11 2023 CN¥0.051165 CN¥0.051165 CN¥0.051165 CN¥0.051165 - -
Mar-10 2023 CN¥0.051165 CN¥0.051165 CN¥0.051165 CN¥0.051165 - -
Mar-09 2023 CN¥0.051165 CN¥0.051165 CN¥0.051165 CN¥0.051165 - -
Mar-08 2023 CN¥0.051165 CN¥0.051164 CN¥0.051167 CN¥0.051167 - -
Mar-07 2023 CN¥0.051166 CN¥0.051163 CN¥0.05117 CN¥0.051167 - -
Mar-06 2023 CN¥0.051166 CN¥0.051164 CN¥0.051174 CN¥0.051171 - -
Mar-05 2023 CN¥0.051171 CN¥0.051169 CN¥0.051178 CN¥0.051172 - -
Mar-04 2023 CN¥0.051172 CN¥0.051169 CN¥0.051178 CN¥0.051171 - -
Mar-03 2023 CN¥0.051171 CN¥0.051169 CN¥0.051184 CN¥0.05117 - -
Mar-02 2023 CN¥0.05117 CN¥0.051167 CN¥0.051182 CN¥0.051173 - -
Mar-01 2023 CN¥0.051173 CN¥0.051158 CN¥0.051182 CN¥0.05116 CN¥75 -
Feb-28 2023 CN¥0.051159 CN¥0.051155 CN¥0.051164 CN¥0.051158 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.