Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.033511 RM0.033511 RM0.033511 RM0.033511 - -
Mar-13 2023 RM0.033511 RM0.033511 RM0.033511 RM0.033511 - -
Mar-12 2023 RM0.033511 RM0.033511 RM0.033511 RM0.033511 - -
Mar-11 2023 RM0.033511 RM0.033511 RM0.033511 RM0.033511 - -
Mar-10 2023 RM0.033511 RM0.033511 RM0.033511 RM0.033511 - -
Mar-09 2023 RM0.033511 RM0.033511 RM0.033511 RM0.033511 - -
Mar-08 2023 RM0.033511 RM0.03351 RM0.033512 RM0.033512 - -
Mar-07 2023 RM0.033512 RM0.033509 RM0.033514 RM0.033512 - -
Mar-06 2023 RM0.033512 RM0.03351 RM0.033517 RM0.033515 - -
Mar-05 2023 RM0.033515 RM0.033513 RM0.033519 RM0.033515 - -
Mar-04 2023 RM0.033515 RM0.033514 RM0.033519 RM0.033515 - -
Mar-03 2023 RM0.033515 RM0.033513 RM0.033523 RM0.033514 - -
Mar-02 2023 RM0.033514 RM0.033512 RM0.033522 RM0.033516 - -
Mar-01 2023 RM0.033516 RM0.033506 RM0.033522 RM0.033507 RM49 -
Feb-28 2023 RM0.033507 RM0.033504 RM0.03351 RM0.033507 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.