Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 15 Seconds ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.257799 Bs.0.257799 Bs.0.257799 Bs.0.257799 - -
Mar-13 2023 Bs.0.257799 Bs.0.257799 Bs.0.257799 Bs.0.257799 - -
Mar-12 2023 Bs.0.257799 Bs.0.257799 Bs.0.257799 Bs.0.257799 - -
Mar-11 2023 Bs.0.257799 Bs.0.257799 Bs.0.257799 Bs.0.257799 - -
Mar-10 2023 Bs.0.257799 Bs.0.257799 Bs.0.257799 Bs.0.257799 - -
Mar-09 2023 Bs.0.257799 Bs.0.257799 Bs.0.257799 Bs.0.257799 - -
Mar-08 2023 Bs.0.257799 Bs.0.257792 Bs.0.25781 Bs.0.257806 - -
Mar-07 2023 Bs.0.257805 Bs.0.257785 Bs.0.257823 Bs.0.257806 - -
Mar-06 2023 Bs.0.257805 Bs.0.257795 Bs.0.257845 Bs.0.257827 - -
Mar-05 2023 Bs.0.257829 Bs.0.257816 Bs.0.257863 Bs.0.257832 - -
Mar-04 2023 Bs.0.257831 Bs.0.25782 Bs.0.257864 Bs.0.257827 - -
Mar-03 2023 Bs.0.257828 Bs.0.257817 Bs.0.257895 Bs.0.257824 - -
Mar-02 2023 Bs.0.257825 Bs.0.257808 Bs.0.257885 Bs.0.257836 - -
Mar-01 2023 Bs.0.257838 Bs.0.257761 Bs.0.257885 Bs.0.257773 Bs.378 -
Feb-28 2023 Bs.0.257769 Bs.0.257749 Bs.0.257795 Bs.0.257765 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.