Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00966014 CA$0.00966014 CA$0.00966014 CA$0.00966014 - -
Mar-13 2023 CA$0.00966014 CA$0.00966014 CA$0.00966014 CA$0.00966014 - -
Mar-12 2023 CA$0.00966014 CA$0.00966014 CA$0.00966014 CA$0.00966014 - -
Mar-11 2023 CA$0.00966014 CA$0.00966014 CA$0.00966014 CA$0.00966014 - -
Mar-10 2023 CA$0.00966014 CA$0.00966014 CA$0.00966014 CA$0.00966014 - -
Mar-09 2023 CA$0.00966014 CA$0.00966014 CA$0.00966014 CA$0.00966014 - -
Mar-08 2023 CA$0.00966014 CA$0.00965987 CA$0.00966053 CA$0.00966038 - -
Mar-07 2023 CA$0.00966036 CA$0.00965961 CA$0.00966101 CA$0.0096604 - -
Mar-06 2023 CA$0.00966034 CA$0.00965998 CA$0.00966184 CA$0.00966117 - -
Mar-05 2023 CA$0.00966126 CA$0.00966075 CA$0.00966253 CA$0.00966138 - -
Mar-04 2023 CA$0.00966133 CA$0.00966092 CA$0.00966257 CA$0.00966118 - -
Mar-03 2023 CA$0.0096612 CA$0.00966079 CA$0.00966371 CA$0.00966105 - -
Mar-02 2023 CA$0.00966111 CA$0.00966045 CA$0.00966334 CA$0.0096615 - -
Mar-01 2023 CA$0.0096616 CA$0.0096587 CA$0.00966335 CA$0.00965913 CA$14 -
Feb-28 2023 CA$0.00965899 CA$0.00965825 CA$0.00965996 CA$0.00965885 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.