Cap Mercado CA$3.43T
1.98%
Volumen 24h CA$145.54B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-14 2023 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | - | - |
Mar-13 2023 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | - | - |
Mar-12 2023 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | - | - |
Mar-11 2023 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | - | - |
Mar-10 2023 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | - | - |
Mar-09 2023 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | CA$0.00967272 | - | - |
Mar-08 2023 | CA$0.00967272 | CA$0.00967245 | CA$0.00967312 | CA$0.00967297 | - | - |
Mar-07 2023 | CA$0.00967295 | CA$0.00967219 | CA$0.0096736 | CA$0.00967298 | - | - |
Mar-06 2023 | CA$0.00967292 | CA$0.00967257 | CA$0.00967443 | CA$0.00967376 | - | - |
Mar-05 2023 | CA$0.00967385 | CA$0.00967333 | CA$0.00967512 | CA$0.00967396 | - | - |
Mar-04 2023 | CA$0.00967392 | CA$0.00967351 | CA$0.00967516 | CA$0.00967376 | - | - |
Mar-03 2023 | CA$0.00967378 | CA$0.00967338 | CA$0.00967629 | CA$0.00967363 | - | - |
Mar-02 2023 | CA$0.00967369 | CA$0.00967304 | CA$0.00967592 | CA$0.00967409 | - | - |
Mar-01 2023 | CA$0.00967418 | CA$0.00967128 | CA$0.00967594 | CA$0.00967171 | CA$14 | - |
Feb-28 2023 | CA$0.00967157 | CA$0.00967083 | CA$0.00967255 | CA$0.00967144 | - | - |
Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 804 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.