Cap Mercado €2.32T 0.27%
Volumen 24h €105.76B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-14 2023 €0.0066096 €0.0066096 €0.0066096 €0.0066096 - -
Mar-13 2023 €0.0066096 €0.0066096 €0.0066096 €0.0066096 - -
Mar-12 2023 €0.0066096 €0.0066096 €0.0066096 €0.0066096 - -
Mar-11 2023 €0.0066096 €0.0066096 €0.0066096 €0.0066096 - -
Mar-10 2023 €0.0066096 €0.0066096 €0.0066096 €0.0066096 - -
Mar-09 2023 €0.0066096 €0.0066096 €0.0066096 €0.0066096 - -
Mar-08 2023 €0.0066096 €0.00660942 €0.00660987 €0.00660977 - -
Mar-07 2023 €0.00660976 €0.00660924 €0.0066102 €0.00660978 - -
Mar-06 2023 €0.00660974 €0.0066095 €0.00661077 €0.00661031 - -
Mar-05 2023 €0.00661037 €0.00661002 €0.00661124 €0.00661045 - -
Mar-04 2023 €0.00661042 €0.00661014 €0.00661127 €0.00661031 - -
Mar-03 2023 €0.00661033 €0.00661005 €0.00661204 €0.00661023 - -
Mar-02 2023 €0.00661027 €0.00660982 €0.00661179 €0.00661054 - -
Mar-01 2023 €0.0066106 €0.00660862 €0.0066118 €0.00660891 €10 -
Feb-28 2023 €0.00660882 €0.00660831 €0.00660948 €0.00660872 - -

Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 804 días, desde el día 13-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.