Cap Mercado €2.32T
0.27%
Volumen 24h €105.76B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.0066096 | €0.0066096 | €0.0066096 | €0.0066096 | - | - |
Mar-13 2023 | €0.0066096 | €0.0066096 | €0.0066096 | €0.0066096 | - | - |
Mar-12 2023 | €0.0066096 | €0.0066096 | €0.0066096 | €0.0066096 | - | - |
Mar-11 2023 | €0.0066096 | €0.0066096 | €0.0066096 | €0.0066096 | - | - |
Mar-10 2023 | €0.0066096 | €0.0066096 | €0.0066096 | €0.0066096 | - | - |
Mar-09 2023 | €0.0066096 | €0.0066096 | €0.0066096 | €0.0066096 | - | - |
Mar-08 2023 | €0.0066096 | €0.00660942 | €0.00660987 | €0.00660977 | - | - |
Mar-07 2023 | €0.00660976 | €0.00660924 | €0.0066102 | €0.00660978 | - | - |
Mar-06 2023 | €0.00660974 | €0.0066095 | €0.00661077 | €0.00661031 | - | - |
Mar-05 2023 | €0.00661037 | €0.00661002 | €0.00661124 | €0.00661045 | - | - |
Mar-04 2023 | €0.00661042 | €0.00661014 | €0.00661127 | €0.00661031 | - | - |
Mar-03 2023 | €0.00661033 | €0.00661005 | €0.00661204 | €0.00661023 | - | - |
Mar-02 2023 | €0.00661027 | €0.00660982 | €0.00661179 | €0.00661054 | - | - |
Mar-01 2023 | €0.0066106 | €0.00660862 | €0.0066118 | €0.00660891 | €10 | - |
Feb-28 2023 | €0.00660882 | €0.00660831 | €0.00660948 | €0.00660872 | - | - |
Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 804 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.