Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.055345 | HK$0.055345 | HK$0.055345 | HK$0.055345 | - | - |
Mar-13 2023 | HK$0.055345 | HK$0.055345 | HK$0.055345 | HK$0.055345 | - | - |
Mar-12 2023 | HK$0.055345 | HK$0.055345 | HK$0.055345 | HK$0.055345 | - | - |
Mar-11 2023 | HK$0.055345 | HK$0.055345 | HK$0.055345 | HK$0.055345 | - | - |
Mar-10 2023 | HK$0.055345 | HK$0.055345 | HK$0.055345 | HK$0.055345 | - | - |
Mar-09 2023 | HK$0.055345 | HK$0.055345 | HK$0.055345 | HK$0.055345 | - | - |
Mar-08 2023 | HK$0.055345 | HK$0.055344 | HK$0.055348 | HK$0.055347 | - | - |
Mar-07 2023 | HK$0.055347 | HK$0.055342 | HK$0.05535 | HK$0.055347 | - | - |
Mar-06 2023 | HK$0.055347 | HK$0.055345 | HK$0.055355 | HK$0.055351 | - | - |
Mar-05 2023 | HK$0.055352 | HK$0.055349 | HK$0.055359 | HK$0.055352 | - | - |
Mar-04 2023 | HK$0.055352 | HK$0.05535 | HK$0.055359 | HK$0.055351 | - | - |
Mar-03 2023 | HK$0.055351 | HK$0.055349 | HK$0.055366 | HK$0.055351 | - | - |
Mar-02 2023 | HK$0.055351 | HK$0.055347 | HK$0.055364 | HK$0.055353 | - | - |
Mar-01 2023 | HK$0.055354 | HK$0.055337 | HK$0.055364 | HK$0.05534 | HK$81 | - |
Feb-28 2023 | HK$0.055339 | HK$0.055335 | HK$0.055344 | HK$0.055338 | - | - |
Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 804 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.