Cap Mercado £1.96T
-1.7%
Volumen 24h £85.67B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2023 | £0.00566139 | £0.00566139 | £0.00566139 | £0.00566139 | - | - |
Mar-13 2023 | £0.00566139 | £0.00566139 | £0.00566139 | £0.00566139 | - | - |
Mar-12 2023 | £0.00566139 | £0.00566139 | £0.00566139 | £0.00566139 | - | - |
Mar-11 2023 | £0.00566139 | £0.00566139 | £0.00566139 | £0.00566139 | - | - |
Mar-10 2023 | £0.00566139 | £0.00566139 | £0.00566139 | £0.00566139 | - | - |
Mar-09 2023 | £0.00566139 | £0.00566139 | £0.00566139 | £0.00566139 | - | - |
Mar-08 2023 | £0.00566139 | £0.00566123 | £0.00566162 | £0.00566153 | - | - |
Mar-07 2023 | £0.00566152 | £0.00566107 | £0.0056619 | £0.00566154 | - | - |
Mar-06 2023 | £0.0056615 | £0.00566129 | £0.00566238 | £0.00566199 | - | - |
Mar-05 2023 | £0.00566204 | £0.00566174 | £0.00566279 | £0.00566211 | - | - |
Mar-04 2023 | £0.00566208 | £0.00566185 | £0.00566281 | £0.00566199 | - | - |
Mar-03 2023 | £0.00566201 | £0.00566177 | £0.00566348 | £0.00566192 | - | - |
Mar-02 2023 | £0.00566195 | £0.00566157 | £0.00566326 | £0.00566218 | - | - |
Mar-01 2023 | £0.00566224 | £0.00566054 | £0.00566327 | £0.00566079 | £8 | - |
Feb-28 2023 | £0.00566071 | £0.00566028 | £0.00566128 | £0.00566063 | - | - |
Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 804 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.