Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.773964 Tk0.773964 Tk0.773964 Tk0.773964 - -
Mar-13 2023 Tk0.773964 Tk0.773964 Tk0.773964 Tk0.773964 - -
Mar-12 2023 Tk0.773964 Tk0.773964 Tk0.773964 Tk0.773964 - -
Mar-11 2023 Tk0.773964 Tk0.773964 Tk0.773964 Tk0.773964 - -
Mar-10 2023 Tk0.773964 Tk0.773964 Tk0.773964 Tk0.773964 - -
Mar-09 2023 Tk0.773964 Tk0.773964 Tk0.773964 Tk0.773964 - -
Mar-08 2023 Tk0.773964 Tk0.773942 Tk0.773995 Tk0.773983 - -
Mar-07 2023 Tk0.773981 Tk0.773921 Tk0.774034 Tk0.773984 - -
Mar-06 2023 Tk0.773979 Tk0.773951 Tk0.7741 Tk0.774046 - -
Mar-05 2023 Tk0.774054 Tk0.774012 Tk0.774155 Tk0.774063 - -
Mar-04 2023 Tk0.774059 Tk0.774027 Tk0.774159 Tk0.774047 - -
Mar-03 2023 Tk0.774048 Tk0.774016 Tk0.774249 Tk0.774036 - -
Mar-02 2023 Tk0.774041 Tk0.773989 Tk0.77422 Tk0.774073 - -
Mar-01 2023 Tk0.77408 Tk0.773848 Tk0.774221 Tk0.773883 Tk1,134 -
Feb-28 2023 Tk0.773871 Tk0.773812 Tk0.77395 Tk0.773861 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.