Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Shabu Shabu Finance KOBE

Shabu Shabu Finance (KOBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.130987 R0.130987 R0.130987 R0.130987 - -
Mar-13 2023 R0.130987 R0.130987 R0.130987 R0.130987 - -
Mar-12 2023 R0.130987 R0.130987 R0.130987 R0.130987 - -
Mar-11 2023 R0.130987 R0.130987 R0.130987 R0.130987 - -
Mar-10 2023 R0.130987 R0.130987 R0.130987 R0.130987 - -
Mar-09 2023 R0.130987 R0.130987 R0.130987 R0.130987 - -
Mar-08 2023 R0.130987 R0.130983 R0.130992 R0.13099 - -
Mar-07 2023 R0.13099 R0.13098 R0.130999 R0.13099 - -
Mar-06 2023 R0.130989 R0.130985 R0.13101 R0.131001 - -
Mar-05 2023 R0.131002 R0.130995 R0.131019 R0.131004 - -
Mar-04 2023 R0.131003 R0.130997 R0.13102 R0.131001 - -
Mar-03 2023 R0.131001 R0.130996 R0.131035 R0.130999 - -
Mar-02 2023 R0.131 R0.130991 R0.13103 R0.131005 - -
Mar-01 2023 R0.131007 R0.130967 R0.13103 R0.130973 R192 -
Feb-28 2023 R0.130971 R0.130961 R0.130984 R0.130969 - -

Historical and market price analysis of Shabu Shabu Finance (KOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.