Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R8.763 R8.321 R8.815 R8.379 - -
Oct-10 2021 R8.387 R8.381 R8.758 R8.744 - -
Oct-09 2021 R8.754 R8.629 R8.817 R8.688 - -
Oct-08 2021 R8.691 R8.637 R8.919 R8.766 - -
Oct-07 2021 R8.777 R8.495 R9.059 R8.739 - -
Oct-06 2021 R8.733 R8.174 R8.822 R8.575 - -
Oct-05 2021 R8.590 R8.189 R8.637 R8.265 - -
Oct-04 2021 R8.263 R8.053 R8.355 R8.339 - -
Oct-03 2021 R8.335 R8.195 R8.510 R8.270 - -
Oct-02 2021 R8.282 R7.954 R8.422 R8.044 - -
Oct-01 2021 R8.043 R7.272 R8.093 R7.322 - -
Sep-30 2021 R7.322 R6.926 R7.409 R6.932 - -
Sep-29 2021 R6.940 R6.830 R7.175 R6.846 - -
Sep-28 2021 R6.855 R6.840 R7.252 R7.186 - -
Sep-27 2021 R7.185 R7.185 R7.717 R7.445 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.