Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.4265 CN¥3.2539 CN¥3.4469 CN¥3.2766 - -
Oct-10 2021 CN¥3.2796 CN¥3.2771 CN¥3.4245 CN¥3.4191 - -
Oct-09 2021 CN¥3.4230 CN¥3.3741 CN¥3.4479 CN¥3.3974 - -
Oct-08 2021 CN¥3.3985 CN¥3.3774 CN¥3.4877 CN¥3.4279 - -
Oct-07 2021 CN¥3.4321 CN¥3.3220 CN¥3.5423 CN¥3.4171 - -
Oct-06 2021 CN¥3.4150 CN¥3.1962 CN¥3.4497 CN¥3.3533 - -
Oct-05 2021 CN¥3.3589 CN¥3.2023 CN¥3.3774 CN¥3.2320 - -
Oct-04 2021 CN¥3.2312 CN¥3.1490 CN¥3.2670 CN¥3.2608 - -
Oct-03 2021 CN¥3.2594 CN¥3.2044 CN¥3.3279 CN¥3.2340 - -
Oct-02 2021 CN¥3.2387 CN¥3.1102 CN¥3.2932 CN¥3.1454 - -
Oct-01 2021 CN¥3.1452 CN¥2.8436 CN¥3.1645 CN¥2.8630 - -
Sep-30 2021 CN¥2.8630 CN¥2.7081 CN¥2.8971 CN¥2.7105 - -
Sep-29 2021 CN¥2.7136 CN¥2.6707 CN¥2.8057 CN¥2.6770 - -
Sep-28 2021 CN¥2.6804 CN¥2.6748 CN¥2.8359 CN¥2.8099 - -
Sep-27 2021 CN¥2.8097 CN¥2.8097 CN¥3.0175 CN¥2.9114 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.