Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.9034 zł1.8075 zł1.9147 zł1.8201 - -
Oct-10 2021 zł1.8218 zł1.8204 zł1.9023 zł1.8992 - -
Oct-09 2021 zł1.9014 zł1.8742 zł1.9152 zł1.8872 - -
Oct-08 2021 zł1.8878 zł1.8761 zł1.9373 zł1.9042 - -
Oct-07 2021 zł1.9065 zł1.8453 zł1.9677 zł1.8981 - -
Oct-06 2021 zł1.8970 zł1.7755 zł1.9162 zł1.8627 - -
Oct-05 2021 zł1.8658 zł1.7788 zł1.8761 zł1.7953 - -
Oct-04 2021 zł1.7949 zł1.7492 zł1.8147 zł1.8113 - -
Oct-03 2021 zł1.8105 zł1.7800 zł1.8486 zł1.7964 - -
Oct-02 2021 zł1.7990 zł1.7277 zł1.8293 zł1.7472 - -
Oct-01 2021 zł1.7471 zł1.5796 zł1.7578 zł1.5904 - -
Sep-30 2021 zł1.5903 zł1.5043 zł1.6093 zł1.5056 - -
Sep-29 2021 zł1.5074 zł1.4835 zł1.5585 zł1.4870 - -
Sep-28 2021 zł1.4889 zł1.4858 zł1.5753 zł1.5609 - -
Sep-27 2021 zł1.5607 zł1.5607 zł1.6761 zł1.6173 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.