Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.716814 AU$0.680715 AU$0.72108 AU$0.685457 - -
Oct-10 2021 AU$0.686087 AU$0.685571 AU$0.716407 AU$0.715267 - -
Oct-09 2021 AU$0.716079 AU$0.705848 AU$0.721293 AU$0.710727 - -
Oct-08 2021 AU$0.710964 AU$0.706545 AU$0.729614 AU$0.717116 - -
Oct-07 2021 AU$0.717994 AU$0.694948 AU$0.741034 AU$0.714843 - -
Oct-06 2021 AU$0.714413 AU$0.668648 AU$0.721667 AU$0.701499 - -
Oct-05 2021 AU$0.702684 AU$0.669916 AU$0.706537 AU$0.676125 - -
Oct-04 2021 AU$0.675957 AU$0.65877 AU$0.683443 AU$0.682162 - -
Oct-03 2021 AU$0.681859 AU$0.670364 AU$0.696181 AU$0.676547 - -
Oct-02 2021 AU$0.677533 AU$0.650656 AU$0.688924 AU$0.658017 - -
Oct-01 2021 AU$0.65797 AU$0.594878 AU$0.662006 AU$0.59894 - -
Sep-30 2021 AU$0.598933 AU$0.566539 AU$0.606065 AU$0.56704 - -
Sep-29 2021 AU$0.567682 AU$0.558702 AU$0.586946 AU$0.560031 - -
Sep-28 2021 AU$0.560744 AU$0.559567 AU$0.593265 AU$0.587833 - -
Sep-27 2021 AU$0.587788 AU$0.587788 AU$0.631249 AU$0.60907 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.