Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.428433 CHF0.406857 CHF0.430983 CHF0.409691 - -
Oct-10 2021 CHF0.410068 CHF0.409759 CHF0.42819 CHF0.427508 - -
Oct-09 2021 CHF0.427994 CHF0.421879 CHF0.43111 CHF0.424795 - -
Oct-08 2021 CHF0.424936 CHF0.422295 CHF0.436084 CHF0.428613 - -
Oct-07 2021 CHF0.429138 CHF0.415364 CHF0.442909 CHF0.427255 - -
Oct-06 2021 CHF0.426998 CHF0.399645 CHF0.431334 CHF0.419279 - -
Oct-05 2021 CHF0.419988 CHF0.400403 CHF0.42229 CHF0.404114 - -
Oct-04 2021 CHF0.404013 CHF0.393741 CHF0.408488 CHF0.407722 - -
Oct-03 2021 CHF0.407541 CHF0.40067 CHF0.416101 CHF0.404366 - -
Oct-02 2021 CHF0.404955 CHF0.388891 CHF0.411763 CHF0.393291 - -
Oct-01 2021 CHF0.393262 CHF0.355553 CHF0.395675 CHF0.357981 - -
Sep-30 2021 CHF0.357977 CHF0.338615 CHF0.362239 CHF0.338914 - -
Sep-29 2021 CHF0.339298 CHF0.333931 CHF0.350812 CHF0.334725 - -
Sep-28 2021 CHF0.335151 CHF0.334448 CHF0.354589 CHF0.351342 - -
Sep-27 2021 CHF0.351315 CHF0.351315 CHF0.377292 CHF0.364035 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.