Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$8.034 MX$7.629 MX$8.082 MX$7.683 - -
Oct-10 2021 MX$7.690 MX$7.684 MX$8.029 MX$8.017 - -
Oct-09 2021 MX$8.026 MX$7.911 MX$8.084 MX$7.966 - -
Oct-08 2021 MX$7.968 MX$7.919 MX$8.177 MX$8.037 - -
Oct-07 2021 MX$8.047 MX$7.789 MX$8.305 MX$8.012 - -
Oct-06 2021 MX$8.007 MX$7.494 MX$8.088 MX$7.862 - -
Oct-05 2021 MX$7.876 MX$7.508 MX$7.919 MX$7.578 - -
Oct-04 2021 MX$7.576 MX$7.383 MX$7.660 MX$7.646 - -
Oct-03 2021 MX$7.642 MX$7.513 MX$7.803 MX$7.583 - -
Oct-02 2021 MX$7.594 MX$7.292 MX$7.721 MX$7.375 - -
Oct-01 2021 MX$7.374 MX$6.667 MX$7.420 MX$6.713 - -
Sep-30 2021 MX$6.713 MX$6.350 MX$6.793 MX$6.355 - -
Sep-29 2021 MX$6.362 MX$6.262 MX$6.578 MX$6.277 - -
Sep-28 2021 MX$6.285 MX$6.271 MX$6.649 MX$6.588 - -
Sep-27 2021 MX$6.588 MX$6.588 MX$7.075 MX$6.826 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.