Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.647283 CA$0.614685 CA$0.651135 CA$0.618968 - -
Oct-10 2021 CA$0.619536 CA$0.61907 CA$0.646915 CA$0.645885 - -
Oct-09 2021 CA$0.646619 CA$0.63738 CA$0.651327 CA$0.641786 - -
Oct-08 2021 CA$0.642 CA$0.63801 CA$0.658841 CA$0.647555 - -
Oct-07 2021 CA$0.648348 CA$0.627537 CA$0.669153 CA$0.645503 - -
Oct-06 2021 CA$0.645114 CA$0.603788 CA$0.651665 CA$0.633453 - -
Oct-05 2021 CA$0.634523 CA$0.604934 CA$0.638002 CA$0.61054 - -
Oct-04 2021 CA$0.610389 CA$0.594869 CA$0.617149 CA$0.615992 - -
Oct-03 2021 CA$0.615718 CA$0.605338 CA$0.628651 CA$0.610921 - -
Oct-02 2021 CA$0.611812 CA$0.587542 CA$0.622098 CA$0.594189 - -
Oct-01 2021 CA$0.594146 CA$0.537175 CA$0.597791 CA$0.540843 - -
Sep-30 2021 CA$0.540836 CA$0.511584 CA$0.547276 CA$0.512036 - -
Sep-29 2021 CA$0.512617 CA$0.504508 CA$0.530012 CA$0.505707 - -
Sep-28 2021 CA$0.506351 CA$0.505288 CA$0.535718 CA$0.530813 - -
Sep-27 2021 CA$0.530772 CA$0.530772 CA$0.570017 CA$0.54999 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.