Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.2441 RM2.1311 RM2.2575 RM2.1460 - -
Oct-10 2021 RM2.1479 RM2.1463 RM2.2429 RM2.2393 - -
Oct-09 2021 RM2.2418 RM2.2098 RM2.2581 RM2.2251 - -
Oct-08 2021 RM2.2258 RM2.2120 RM2.2842 RM2.2451 - -
Oct-07 2021 RM2.2478 RM2.1757 RM2.3199 RM2.2380 - -
Oct-06 2021 RM2.2366 RM2.0933 RM2.2593 RM2.1962 - -
Oct-05 2021 RM2.1999 RM2.0973 RM2.2119 RM2.1167 - -
Oct-04 2021 RM2.1162 RM2.0624 RM2.1396 RM2.1356 - -
Oct-03 2021 RM2.1347 RM2.0987 RM2.1795 RM2.1181 - -
Oct-02 2021 RM2.1211 RM2.0370 RM2.1568 RM2.0600 - -
Oct-01 2021 RM2.0599 RM1.8624 RM2.0725 RM1.8751 - -
Sep-30 2021 RM1.8751 RM1.7736 RM1.8974 RM1.7752 - -
Sep-29 2021 RM1.7772 RM1.7491 RM1.8375 RM1.7533 - -
Sep-28 2021 RM1.7555 RM1.7518 RM1.8573 RM1.8403 - -
Sep-27 2021 RM1.8402 RM1.8402 RM1.9762 RM1.9068 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.