Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$3.6987 HK$3.5124 HK$3.7207 HK$3.5369 - -
Oct-10 2021 HK$3.5402 HK$3.5375 HK$3.6966 HK$3.6907 - -
Oct-09 2021 HK$3.6949 HK$3.6421 HK$3.7218 HK$3.6673 - -
Oct-08 2021 HK$3.6685 HK$3.6457 HK$3.7648 HK$3.7003 - -
Oct-07 2021 HK$3.7048 HK$3.5859 HK$3.8237 HK$3.6885 - -
Oct-06 2021 HK$3.6863 HK$3.4502 HK$3.7238 HK$3.6197 - -
Oct-05 2021 HK$3.6258 HK$3.4567 HK$3.6457 HK$3.4888 - -
Oct-04 2021 HK$3.4879 HK$3.3992 HK$3.5265 HK$3.5199 - -
Oct-03 2021 HK$3.5183 HK$3.4590 HK$3.5923 HK$3.4909 - -
Oct-02 2021 HK$3.4960 HK$3.3573 HK$3.5548 HK$3.3953 - -
Oct-01 2021 HK$3.3951 HK$3.0695 HK$3.4159 HK$3.0905 - -
Sep-30 2021 HK$3.0905 HK$2.9233 HK$3.1272 HK$2.9259 - -
Sep-29 2021 HK$2.9292 HK$2.8829 HK$3.0286 HK$2.8897 - -
Sep-28 2021 HK$2.8934 HK$2.8873 HK$3.0612 HK$3.0332 - -
Sep-27 2021 HK$3.0329 HK$3.0329 HK$3.2572 HK$3.1428 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.