Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 44 Seconds ago
SENPAI SENPAI

SENPAI (SENPAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.787714 NZ$0.748044 NZ$0.792402 NZ$0.753256 - -
Oct-10 2021 NZ$0.753947 NZ$0.753381 NZ$0.787267 NZ$0.786014 - -
Oct-09 2021 NZ$0.786906 NZ$0.775663 NZ$0.792636 NZ$0.781025 - -
Oct-08 2021 NZ$0.781285 NZ$0.776429 NZ$0.80178 NZ$0.788045 - -
Oct-07 2021 NZ$0.789011 NZ$0.763685 NZ$0.814329 NZ$0.785548 - -
Oct-06 2021 NZ$0.785075 NZ$0.734784 NZ$0.793047 NZ$0.770884 - -
Oct-05 2021 NZ$0.772186 NZ$0.736177 NZ$0.77642 NZ$0.743 - -
Oct-04 2021 NZ$0.742816 NZ$0.723929 NZ$0.751042 NZ$0.749634 - -
Oct-03 2021 NZ$0.749301 NZ$0.736669 NZ$0.76504 NZ$0.743464 - -
Oct-02 2021 NZ$0.744548 NZ$0.715013 NZ$0.757065 NZ$0.723101 - -
Oct-01 2021 NZ$0.723049 NZ$0.653718 NZ$0.727485 NZ$0.658181 - -
Sep-30 2021 NZ$0.658174 NZ$0.622575 NZ$0.66601 NZ$0.623125 - -
Sep-29 2021 NZ$0.623831 NZ$0.613963 NZ$0.645001 NZ$0.615423 - -
Sep-28 2021 NZ$0.616207 NZ$0.614913 NZ$0.651944 NZ$0.645975 - -
Sep-27 2021 NZ$0.645926 NZ$0.645926 NZ$0.693686 NZ$0.669313 - -

Historical and market price analysis of SENPAI (SENPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.