Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 48 Seconds ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001555 R0.00001494 R0.00001555 R0.00001521 R274 R1,663
May-18 2022 R0.00001525 R0.00001525 R0.00001614 R0.00001608 R274 R1,645
May-17 2022 R0.00001586 R0.00001583 R0.0000185 R0.00001794 - R1,700
May-16 2022 R0.00001793 R0.0000076528 R0.00001811 R0.0000079799 - R1,919
May-15 2022 R0.0000079379 R0.0000074627 R0.00001242 R0.00001242 R18 R841
May-14 2022 R0.00001242 R0.00001242 R0.00001242 R0.00001242 - R1,334
May-13 2022 R0.00001708 R0.00001679 R0.0000185 R0.00001771 R18 R1,828
May-12 2022 R0.00001773 R0.00001387 R0.00001812 R0.00001411 R37 R1,901
May-11 2022 R0.00001404 R0.00001328 R0.00578373 R0.0056657 R73 R1,499
May-10 2022 R0.00566451 R0.00554341 R0.00588857 R0.00579984 R55 R610,799
May-09 2022 R0.00001039 R0.00001022 R0.00001105 R0.00001097 R18 R1,115
May-08 2022 R0.00001095 R0.00001095 R0.00001986 R0.00001914 R18 R1,170
May-07 2022 R0.00001914 R0.00001914 R0.00001914 R0.00001914 - R2,047
May-05 2022 R0.00002464 R0.00002452 R0.00002489 R0.00002464 R37 R2,650
May-04 2022 R0.00002458 R0.00002275 R0.00002461 R0.00002275 R37 R2,650

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1670 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.