Market Cap MX$46.92T 3.18%
Volume 24h MX$2.93T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00001537 MX$0.00001477 MX$0.00001537 MX$0.00001504 MX$271 MX$1,644
May-18 2022 MX$0.00001507 MX$0.00001507 MX$0.00001595 MX$0.00001589 MX$271 MX$1,626
May-17 2022 MX$0.00001568 MX$0.00001565 MX$0.00001828 MX$0.00001773 - MX$1,680
May-16 2022 MX$0.00001772 MX$0.0000075633 MX$0.0000179 MX$0.0000078866 - MX$1,897
May-15 2022 MX$0.0000078451 MX$0.0000073754 MX$0.00001228 MX$0.00001228 MX$18 MX$831
May-14 2022 MX$0.00001228 MX$0.00001228 MX$0.00001228 MX$0.00001228 - MX$1,319
May-13 2022 MX$0.00001688 MX$0.00001659 MX$0.00001828 MX$0.0000175 MX$18 MX$1,806
May-12 2022 MX$0.00001752 MX$0.00001371 MX$0.00001791 MX$0.00001395 MX$36 MX$1,879
May-11 2022 MX$0.00001388 MX$0.00001313 MX$0.00571609 MX$0.00559944 MX$72 MX$1,481
May-10 2022 MX$0.00559826 MX$0.00547858 MX$0.00581971 MX$0.00573202 MX$54 MX$603,656
May-09 2022 MX$0.00001027 MX$0.0000101 MX$0.00001092 MX$0.00001084 MX$18 MX$1,102
May-08 2022 MX$0.00001082 MX$0.00001082 MX$0.00001963 MX$0.00001892 MX$18 MX$1,156
May-07 2022 MX$0.00001892 MX$0.00001892 MX$0.00001892 MX$0.00001892 - MX$2,023
May-05 2022 MX$0.00002435 MX$0.00002423 MX$0.0000246 MX$0.00002435 MX$36 MX$2,619
May-04 2022 MX$0.00002429 MX$0.00002249 MX$0.00002433 MX$0.00002249 MX$36 MX$2,619

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1670 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.