Market Cap CL$2,426.83T 3.18%
Volume 24h CL$151.74T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00079506 CL$0.00076413 CL$0.00079506 CL$0.00077796 CL$14,014 CL$85,019
May-18 2022 CL$0.00077992 CL$0.00077992 CL$0.00082514 CL$0.00082234 CL$14,014 CL$84,084
May-17 2022 CL$0.00081103 CL$0.00080963 CL$0.00094585 CL$0.00091735 - CL$86,887
May-16 2022 CL$0.00091679 CL$0.00039117 CL$0.00092595 CL$0.0004079 - CL$98,098
May-15 2022 CL$0.00040575 CL$0.00038146 CL$0.0006353 CL$0.0006353 CL$934 CL$42,976
May-14 2022 CL$0.0006353 CL$0.0006353 CL$0.0006353 CL$0.0006353 - CL$68,202
May-13 2022 CL$0.00087307 CL$0.00085831 CL$0.00094576 CL$0.0009054 CL$934 CL$93,427
May-12 2022 CL$0.00090633 CL$0.00070948 CL$0.00092642 CL$0.00072163 CL$1,869 CL$97,164
May-11 2022 CL$0.00071798 CL$0.00067912 CL$0.295639 CL$0.289606 CL$3,737 CL$76,610
May-10 2022 CL$0.289545 CL$0.283355 CL$0.300998 CL$0.296463 CL$2,803 CL$31,221,435
May-09 2022 CL$0.00053159 CL$0.00052263 CL$0.00056495 CL$0.00056093 CL$934 CL$56,990
May-08 2022 CL$0.00056 CL$0.00056 CL$0.00101564 CL$0.00097883 CL$934 CL$59,793
May-07 2022 CL$0.00097883 CL$0.00097883 CL$0.00097883 CL$0.00097883 - CL$104,638
May-05 2022 CL$0.00125976 CL$0.0012536 CL$0.00127266 CL$0.00125976 CL$1,869 CL$135,469
May-04 2022 CL$0.00125668 CL$0.00116325 CL$0.00125836 CL$0.00116325 CL$1,869 CL$135,469

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1670 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.