Market Cap Tk305.11T 3.18%
Volume 24h Tk19.08T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00009995 Tk0.00009607 Tk0.00009995 Tk0.0000978 Tk1,762 Tk10,689
May-18 2022 Tk0.00009805 Tk0.00009805 Tk0.00010374 Tk0.00010338 Tk1,762 Tk10,571
May-17 2022 Tk0.00010196 Tk0.00010179 Tk0.00011891 Tk0.00011533 - Tk10,924
May-16 2022 Tk0.00011526 Tk0.00004918 Tk0.00011641 Tk0.00005128 - Tk12,333
May-15 2022 Tk0.00005101 Tk0.00004795 Tk0.00007987 Tk0.00007987 Tk117 Tk5,403
May-14 2022 Tk0.00007987 Tk0.00007987 Tk0.00007987 Tk0.00007987 - Tk8,575
May-13 2022 Tk0.00010976 Tk0.00010791 Tk0.0001189 Tk0.00011383 Tk117 Tk11,746
May-12 2022 Tk0.00011394 Tk0.00008919 Tk0.00011647 Tk0.00009072 Tk235 Tk12,216
May-11 2022 Tk0.00009026 Tk0.00008538 Tk0.037168 Tk0.03641 Tk470 Tk9,632
May-10 2022 Tk0.036402 Tk0.035624 Tk0.037842 Tk0.037272 Tk352 Tk3,925,282
May-09 2022 Tk0.00006683 Tk0.0000657 Tk0.00007102 Tk0.00007052 Tk117 Tk7,165
May-08 2022 Tk0.0000704 Tk0.0000704 Tk0.00012769 Tk0.00012306 Tk117 Tk7,517
May-07 2022 Tk0.00012306 Tk0.00012306 Tk0.00012306 Tk0.00012306 - Tk13,156
May-05 2022 Tk0.00015838 Tk0.0001576 Tk0.00016 Tk0.00015838 Tk235 Tk17,032
May-04 2022 Tk0.00015799 Tk0.00014624 Tk0.0001582 Tk0.00014624 Tk235 Tk17,032

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1670 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.